| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $8.04 | $8.18 | $7.99 | $7.99 | 143,866 | 1:1 |
| July 28, 2026 | $8.00 | $8.23 | $7.67 | $7.97 | 310,490 | 1:1 |
| July 29, 2026 | $7.96 | $8.05 | $7.77 | $7.81 | 200,259 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG