| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $9.25 | $9.57 | $8.85 | $9.39 | 365,782 | 1:1 |
| September 9, 2026 | $9.31 | $9.45 | $9.01 | $9.05 | 453,607 | 1:1 |
| September 10, 2026 | $9.01 | $9.22 | $8.90 | $9.17 | 173,459 | 1:1 |
| September 11, 2026 | $9.26 | $9.28 | $8.93 | $9.12 | 305,140 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG