| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $9.85 | $10.29 | $9.74 | $10.21 | 459,898 | 1:1 |
| October 20, 2026 | $10.23 | $10.84 | $10.21 | $10.76 | 364,916 | 1:1 |
| October 21, 2026 | $10.73 | $10.98 | $10.61 | $10.90 | 306,290 | 1:1 |
| October 22, 2026 | $10.93 | $11.38 | $10.92 | $11.26 | 395,525 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG