| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $7.15 | $7.30 | $7.05 | $7.27 | 223,927 | 1:1 |
| May 27, 2026 | $7.28 | $7.45 | $7.25 | $7.31 | 154,305 | 1:1 |
| May 28, 2026 | $7.33 | $7.37 | $7.16 | $7.24 | 191,682 | 1:1 |
| May 29, 2026 | $7.23 | $7.23 | $7.08 | $7.17 | 205,856 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG